Stock Information

SET Symbol : BCP

Currency: THB

41.50
THB
- (-%)

Updated: 20.10.2017 | 16:39:21

Volume (Shares)

10,965,000

Open

41.25

Prior

41.50

Sell Price / Volume (Shares)

41.50 / 260,500

Bid Price / Volume (Shares)

41.25 / 637,100

Day's Range

40.75 - 41.75

52 Weeks' Range

30.25 - 44.50

Chart Type
Filter Dates:
From
/
/
To
/
/
Historical price from Sep 01, 2017 to Oct 20, 2017
Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(22/09/2017 to 05/10/2017)
37.75 42.75 37.50 41.75 124,606,800 5,005,730,075
Previous 4 weeks
(25/08/2017 to 21/09/2017)
38.00 39.00 37.25 37.75 181,011,500 6,929,109,025
Daily Historical Data
20/10/2017 41.25 41.75 40.75 41.50 10,965,000 452,170,250
19/10/2017 42.75 42.75 41.50 41.50 13,440,100 565,082,850
18/10/2017 43.00 43.25 42.50 42.75 7,780,400 333,137,475
17/10/2017 43.50 44.50 42.75 43.00 14,267,500 620,960,175
16/10/2017 42.50 43.75 42.25 43.25 19,251,800 828,420,025
12/10/2017 41.50 42.25 41.50 42.00 10,657,100 447,836,075
11/10/2017 42.00 42.00 41.25 41.50 7,934,200 330,445,400
10/10/2017 42.50 42.50 40.75 41.75 18,964,400 786,581,125
09/10/2017 42.50 42.75 42.00 42.50 6,480,500 274,445,275
06/10/2017 41.75 42.75 41.75 42.50 9,864,600 418,383,775
05/10/2017 41.75 42.00 41.25 41.75 6,849,800 285,634,525
04/10/2017 42.75 42.75 41.75 42.00 12,690,800 535,089,650
03/10/2017 42.00 42.75 41.50 42.75 14,577,200 613,649,825
02/10/2017 40.25 42.00 40.25 42.00 17,002,000 702,628,600
29/09/2017 39.75 40.00 39.50 40.00 8,927,800 355,247,775
28/09/2017 38.75 40.00 38.75 39.50 23,824,400 941,051,825
27/09/2017 38.75 39.00 38.50 38.75 5,893,200 228,431,175
26/09/2017 39.00 39.25 38.50 39.00 13,789,300 535,993,775
25/09/2017 38.00 39.00 38.00 38.75 15,116,400 583,022,450
22/09/2017 37.75 38.25 37.50 37.75 5,935,900 224,980,475
21/09/2017 38.50 38.75 37.50 37.75 19,698,100 752,845,900
20/09/2017 38.00 38.50 37.75 38.25 5,507,500 210,322,800
19/09/2017 38.25 38.25 37.50 37.75 3,802,500 143,749,075
18/09/2017 38.00 38.25 37.75 38.00 4,140,000 157,388,250
15/09/2017 38.00 38.00 37.50 38.00 4,004,500 151,515,625
14/09/2017 37.25 38.00 37.25 38.00 4,332,900 163,659,300
13/09/2017 38.00 38.00 37.25 37.25 6,751,300 253,650,275
12/09/2017 37.50 38.00 37.25 38.00 6,327,500 238,713,350
11/09/2017 38.50 39.00 38.25 38.50 20,680,000 798,698,400
08/09/2017 38.75 38.75 38.00 38.25 15,177,300 580,904,050
07/09/2017 38.50 39.00 38.25 38.50 9,662,200 372,561,475
06/09/2017 38.50 39.00 38.25 38.50 7,987,200 309,000,000
05/09/2017 38.00 38.75 38.00 38.50 6,130,900 235,808,825
04/09/2017 38.25 38.50 38.00 38.25 7,618,900 291,294,675
01/09/2017 38.50 39.00 38.25 38.25 17,932,100 692,314,750

Remark : Volume from SET main board.

SET Symbol : BCP

Currency: THB

41.50
THB
- (-%)

Updated: 20.10.2017 | 16:39:21

Volume (Shares)

10,965,000

Open

41.25

Prior

41.50

Sell Price / Volume (Shares)

41.50 / 260,500

Bid Price / Volume (Shares)

41.25 / 637,100

Day's Range

40.75 - 41.75

52 Weeks' Range

30.25 - 44.50

To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".

No. of shares
Buy Price
Sell Price
Commission
Minimum Commission
VAT
Investment
Initial Investment
Baht
Commission + VAT 7%
Baht
Commission
Baht
VAT 7%
Baht
Net Investment
Baht
Return
Gross Return
Baht
Commission + VAT 7%
Baht
Commission
Baht
VAT 7%
Baht
Net Return
Baht
Profit & Loss
Gross Profit (Loss)
Baht
Net Profit (Loss)
Baht
Return your investment
%