Stock Information

SET Symbol : BCP

Currency: THB

37.50
THB
- (-%)

Updated: 12.12.2017 | 09:35:42

Volume (Shares)

-

Open

-

Prior

37.50

Sell Price / Volume (Shares)

- / 27,500

Bid Price / Volume (Shares)

- / 13,200

Day's Range

-

52 Weeks' Range

31.75 - 44.50

Chart Type
Filter Dates:
From
/
/
To
/
/
Historical price from Nov 01, 2017 to Dec 08, 2017
Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(10/11/2017 to 23/11/2017)
39.25 39.50 36.75 38.50 110,314,700 4,166,495,850
Previous 4 weeks
(10/10/2017 to 09/11/2017)
42.50 44.50 39.50 39.50 206,240,500 8,582,298,750
Daily Historical Data
08/12/2017 37.50 38.25 37.25 37.50 9,312,900 351,756,650
07/12/2017 37.75 37.75 37.25 37.50 3,476,400 130,230,600
06/12/2017 37.50 37.75 37.25 37.75 2,528,500 94,940,450
04/12/2017 37.50 37.75 37.25 37.50 3,018,000 113,157,775
01/12/2017 37.75 37.75 37.00 37.50 5,712,600 213,563,975
30/11/2017 38.00 38.00 37.25 37.50 7,679,500 288,602,975
29/11/2017 38.50 38.50 38.00 38.00 6,297,900 240,568,650
28/11/2017 37.50 38.50 37.25 38.50 5,991,600 228,839,875
27/11/2017 37.75 38.00 37.25 37.50 4,067,500 152,917,750
24/11/2017 38.50 38.75 37.50 37.75 7,159,300 271,728,500
23/11/2017 38.50 38.75 38.25 38.50 6,128,700 235,951,500
22/11/2017 37.75 38.75 37.50 38.25 13,560,400 518,805,275
21/11/2017 37.75 38.00 37.25 37.50 6,905,600 258,777,750
20/11/2017 37.50 38.00 37.25 37.75 13,683,800 514,240,375
17/11/2017 37.50 37.50 36.75 37.25 14,928,400 554,243,725
16/11/2017 37.25 37.50 36.75 37.25 11,617,700 430,708,300
15/11/2017 37.75 37.75 37.00 37.25 10,847,200 404,763,050
14/11/2017 38.50 38.75 37.25 37.50 20,734,700 783,158,350
13/11/2017 38.75 39.25 38.75 38.75 4,967,400 193,793,675
10/11/2017 39.25 39.50 39.00 39.00 6,940,800 272,053,850
09/11/2017 39.75 40.00 39.50 39.50 4,008,300 158,815,050
08/11/2017 39.75 40.00 39.50 39.50 4,524,000 179,660,775
07/11/2017 40.25 40.25 39.75 40.00 6,061,000 242,300,825
06/11/2017 40.25 40.25 39.50 40.00 6,313,100 251,821,725
03/11/2017 39.75 40.25 39.50 40.25 5,136,000 205,233,750
02/11/2017 40.25 40.50 39.50 39.50 16,473,200 655,512,675
01/11/2017 42.00 42.25 40.00 40.50 18,237,800 745,846,550

Remark : Volume from SET main board.

SET Symbol : BCP

Currency: THB

37.50
THB
- (-%)

Updated: 12.12.2017 | 09:35:42

Volume (Shares)

-

Open

-

Prior

37.50

Sell Price / Volume (Shares)

- / 27,500

Bid Price / Volume (Shares)

- / 13,200

Day's Range

-

52 Weeks' Range

31.75 - 44.50

To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".

No. of shares
Buy Price
Sell Price
Commission
Minimum Commission
VAT
Investment
Initial Investment
Baht
Commission + VAT 7%
Baht
Commission
Baht
VAT 7%
Baht
Net Investment
Baht
Return
Gross Return
Baht
Commission + VAT 7%
Baht
Commission
Baht
VAT 7%
Baht
Net Return
Baht
Profit & Loss
Gross Profit (Loss)
Baht
Net Profit (Loss)
Baht
Return your investment
%