Upcoming Events

Stock Information

SET Symbol : BCP

Currency: THB

33.50
THB
-0.25 (-0.74%)

Updated: 23.06.2017 | 16:38:52

Volume (Shares)

3,195,200

Open

33.75

Prior

33.75

Sell Price / Volume (Shares)

33.75 / 223,200

Bid Price / Volume (Shares)

33.50 / 1,513,900

Day's Range

33.50 - 34.00

52 Weeks' Range

28.25 - 37.00

Chart Type
Filter Dates:
From
/
/
To
/
/
Historical price from May 02, 2017 to Jun 23, 2017
Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(29/05/2017 to 09/06/2017)
33.75 34.75 33.25 33.50 37,915,700 1,291,317,575
Previous 4 weeks
(27/04/2017 to 26/05/2017)
32.50 34.00 31.75 33.75 109,604,200 3,584,984,475
Daily Historical Data
23/06/2017 33.75 34.00 33.50 33.50 3,195,200 107,520,450
22/06/2017 33.75 34.00 33.50 33.75 2,625,900 88,610,450
21/06/2017 34.00 34.00 33.50 34.00 3,645,800 123,106,675
20/06/2017 34.00 34.00 33.75 33.75 1,273,000 43,179,300
19/06/2017 34.00 34.25 33.75 33.75 1,983,100 67,264,900
16/06/2017 34.00 34.25 33.75 34.25 1,774,800 60,441,450
15/06/2017 34.00 34.50 33.75 34.00 3,655,100 124,624,300
14/06/2017 33.75 34.25 33.75 34.00 3,115,300 106,303,400
13/06/2017 33.50 34.00 33.25 33.75 2,589,200 87,120,575
12/06/2017 33.75 34.25 33.25 33.50 5,381,900 181,105,950
09/06/2017 34.00 34.00 33.50 33.50 2,473,400 83,478,975
08/06/2017 34.00 34.25 33.75 34.00 1,813,800 61,641,225
07/06/2017 33.75 34.25 33.75 34.00 2,053,000 69,618,275
06/06/2017 34.00 34.25 33.50 34.00 2,741,700 92,828,475
05/06/2017 34.50 34.75 33.25 34.00 6,957,600 236,807,900
02/06/2017 34.50 34.50 34.00 34.50 2,809,100 96,674,650
01/06/2017 34.00 34.75 33.75 34.25 7,480,700 257,075,125
31/05/2017 33.50 34.00 33.50 34.00 3,851,800 130,386,800
30/05/2017 34.00 34.25 33.50 33.50 3,777,300 127,950,075
29/05/2017 33.75 34.25 33.75 34.00 3,957,300 134,856,075
26/05/2017 33.25 34.00 33.25 33.75 9,674,700 325,998,950
25/05/2017 33.25 33.50 33.00 33.25 4,174,400 139,007,925
24/05/2017 33.00 33.50 32.75 33.25 6,901,500 228,928,425
23/05/2017 32.75 33.00 32.75 32.75 3,956,900 129,636,450
22/05/2017 32.50 32.75 32.50 32.75 3,851,000 125,576,550
19/05/2017 32.50 32.50 32.25 32.50 3,914,100 126,737,350
18/05/2017 32.50 32.75 32.25 32.50 4,248,900 137,729,425
17/05/2017 32.25 33.00 32.25 32.50 6,448,500 210,817,800
16/05/2017 32.25 32.75 32.25 32.25 5,296,900 171,545,600
15/05/2017 32.50 32.50 32.00 32.00 5,491,600 176,468,750
12/05/2017 32.50 32.75 32.25 32.50 3,095,900 100,488,800
11/05/2017 33.25 33.25 32.25 32.50 6,923,800 226,255,775
09/05/2017 33.00 33.25 32.75 33.00 9,386,200 310,179,125
08/05/2017 32.50 33.25 32.00 32.75 13,878,700 455,467,850
05/05/2017 32.00 32.75 31.75 32.50 3,637,100 117,175,975
04/05/2017 32.25 32.25 31.75 31.75 3,347,500 107,065,875
03/05/2017 32.00 32.25 31.75 32.00 1,891,400 60,689,950
02/05/2017 32.25 32.25 31.75 32.00 3,493,900 112,011,575

Remark : Volume from SET main board.

SET Symbol : BCP

Currency: THB

33.50
THB
-0.25 (-0.74%)

Updated: 23.06.2017 | 16:38:52

Volume (Shares)

3,195,200

Open

33.75

Prior

33.75

Sell Price / Volume (Shares)

33.75 / 223,200

Bid Price / Volume (Shares)

33.50 / 1,513,900

Day's Range

33.50 - 34.00

52 Weeks' Range

28.25 - 37.00

To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".

No. of shares
Buy Price
Sell Price
Commission
Minimum Commission
VAT
Investment
Initial Investment
Baht
Commission + VAT 7%
Baht
Commission
Baht
VAT 7%
Baht
Net Investment
Baht
Return
Gross Return
Baht
Commission + VAT 7%
Baht
Commission
Baht
VAT 7%
Baht
Net Return
Baht
Profit & Loss
Gross Profit (Loss)
Baht
Net Profit (Loss)
Baht
Return your investment
%